DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,439 Value ($000) $1,784 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 127,455 Value ($000) $13,172 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 92,186 Value ($000) $10,544 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 125,205 Value ($000) $11,009 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 118,882 Value ($000) $9,014 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 104,451 Value ($000) $8,833 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 1,843 Value ($000) $244 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,319 Value ($000) $206 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,558 Value ($000) $212 Avg Close $115.93 Range $96.64 - $133.64
Q4 2020
Shares 2,190 Value ($000) $461 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,294 Value ($000) $690 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,223 Value ($000) $424 Avg Close $167.17 Range $136.66 - $180.02