DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,731 Value ($000) $1,292 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 9,200 Value ($000) $951 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 8,932 Value ($000) $1,022 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,794 Value ($000) $334 Avg Close $74.36 Range $65.27 - $86.96
Q2 2024
Shares 2,544 Value ($000) $336 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,821 Value ($000) $284 Avg Close $136.46 Range $123.63 - $161.38
Q3 2023
Shares 1,965 Value ($000) $208 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,000 Value ($000) $509 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,294 Value ($000) $693 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,681 Value ($000) $906 Avg Close $233.12 Range $217.13 - $246.59