DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,455 Value ($000) $292 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 49,965 Value ($000) $6,607 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 14,760 Value ($000) $2,303 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,035 Value ($000) $413 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 5,049 Value ($000) $857 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 4,969 Value ($000) $1,046 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 4,321 Value ($000) $1,064 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,606 Value ($000) $864 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,545 Value ($000) $870,196 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,495 Value ($000) $778 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,744 Value ($000) $647 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,618 Value ($000) $555 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,290 Value ($000) $495 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,030 Value ($000) $411 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,190 Value ($000) $250 Avg Close $198.05 Range $190.33 - $208.86