DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,793 Value ($000) $814 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 4,697 Value ($000) $989 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 4,730 Value ($000) $1 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 4,916 Value ($000) $1,179 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 4,952 Value ($000) $1,215 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 4,294 Value ($000) $956 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 3,730 Value ($000) $880 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 3,663 Value ($000) $777 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 2,110 Value ($000) $457 Avg Close $195.56 Range $182.21 - $207.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,793	$814	$187.30	$143.31 - $211.26
Q1 2023	4,697	$989	$212.09	$190.19 - $237.14
Q4 2022	4,730	$1	$233.12	$217.13 - $246.59
Q3 2022	4,916	$1,179	$232.01	$220.05 - $244.20
Q2 2022	4,952	$1,215	$219.04	$171.96 - $246.06
Q1 2022	4,294	$956	$198.87	$173.32 - $224.80
Q4 2021	3,730	$880	$206.36	$190.44 - $223.33
Q3 2021	3,663	$777	$210.44	$197.80 - $223.21
Q2 2021	2,110	$457	$195.56	$182.21 - $207.13