DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,970 Value ($000) $660 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 3,377 Value ($000) $349 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,377 Value ($000) $272 Avg Close $98.12 Range $83.76 - $113.84
Q3 2022
Shares 71 Value ($000) $17 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 65 Value ($000) $16 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 68 Value ($000) $15 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 47 Value ($000) $11 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 47 Value ($000) $9 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 61 Value ($000) $13 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 94 Value ($000) $19 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 50 Value ($000) $11 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 50 Value ($000) $10 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 50 Value ($000) $10 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 54 Value ($000) $8,160 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 106 Value ($000) $16,539 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 102 Value ($000) $16,214 Avg Close $132.79 Range $120.30 - $149.05