DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 923 Value ($000) $227 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 923 Value ($000) $221 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 923 Value ($000) $227 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 923 Value ($000) $205 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 923 Value ($000) $218 Avg Close $206.36 Range $190.44 - $223.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	923	$227	$233.12	$217.13 - $246.59
Q3 2022	923	$221	$232.01	$220.05 - $244.20
Q2 2022	923	$227	$219.04	$171.96 - $246.06
Q1 2022	923	$205	$198.87	$173.32 - $224.80
Q4 2021	923	$218	$206.36	$190.44 - $223.33