DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,282 Value ($000) $315 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 993 Value ($000) $221 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 956 Value ($000) $225 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,035 Value ($000) $220 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 956 Value ($000) $207 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 956 Value ($000) $201 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 956 Value ($000) $200 Avg Close $182.06 Range $171.75 - $196.23