DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,308 Value ($000) $1,365 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 6,163 Value ($000) $1,249 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 5,856 Value ($000) $1,232 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 5,505 Value ($000) $1,154 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 5,177 Value ($000) $986 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,308	$1,365	$195.56	$182.21 - $207.13
Q1 2021	6,163	$1,249	$184.45	$161.15 - $203.96
Q4 2020	5,856	$1,232	$198.05	$190.33 - $208.86
Q3 2020	5,505	$1,154	$182.06	$171.75 - $196.23
Q2 2020	5,177	$986	$167.17	$136.66 - $180.02