DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Provident Wealth Management, LLC's Holding History (CIK: 0001799797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 958 Value ($000) $202 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 962 Value ($000) $237 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 962 Value ($000) $231 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 958 Value ($000) $235 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 963 Value ($000) $214 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 948 Value ($000) $224 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 948 Value ($000) $201 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 948 Value ($000) $205 Avg Close $195.56 Range $182.21 - $207.13
Q3 2020
Shares 948 Value ($000) $199 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,448 Value ($000) $276 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,463 Value ($000) $221 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,459 Value ($000) $228 Avg Close $145.94 Range $139.84 - $153.62