DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $8 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 100 Value ($000) $13 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 100 Value ($000) $15 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 100 Value ($000) $13 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 100 Value ($000) $11 Avg Close $141.69 Range $98.18 - $164.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$8	$106.08	$75.48 - $131.14
Q2 2024	100	$13	$134.54	$117.78 - $157.59
Q1 2024	100	$15	$136.46	$123.63 - $161.38
Q4 2023	100	$13	$115.93	$96.64 - $133.64
Q3 2023	100	$11	$141.69	$98.18 - $164.92