DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,599 Value ($000) $1,407 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 11,704 Value ($000) $1,210 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 11,858 Value ($000) $1,356 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 11,322 Value ($000) $995 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 8,028 Value ($000) $609 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 4,046 Value ($000) $342 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 7,570 Value ($000) $1,001 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 9,782 Value ($000) $1,527 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,739 Value ($000) $508 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,932 Value ($000) $310 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,788 Value ($000) $304 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,781 Value ($000) $375 Avg Close $212.09 Range $190.19 - $237.14
Q3 2021
Shares 482 Value ($000) $102 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 302 Value ($000) $65 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 158 Value ($000) $32 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 133 Value ($000) $27 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 320 Value ($000) $70,947 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 331 Value ($000) $62,800 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 117 Value ($000) $17,668 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 113 Value ($000) $18,063 Avg Close $145.94 Range $139.84 - $153.62