DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,111 Value ($000) $234 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,101 Value ($000) $271 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,101 Value ($000) $264 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,201 Value ($000) $304 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,201 Value ($000) $267 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,216 Value ($000) $523 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,361 Value ($000) $494 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,386 Value ($000) $516 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,426 Value ($000) $492 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,786 Value ($000) $376 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,975 Value ($000) $414 Avg Close $182.06 Range $171.75 - $196.23