DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 182 Value ($000) $34 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 182 Value ($000) $27 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 182 Value ($000) $29 Avg Close $145.94 Range $139.84 - $153.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	182	$34	$167.17	$136.66 - $180.02
Q1 2020	182	$27	$142.31	$115.23 - $154.36
Q4 2019	182	$29	$145.94	$139.84 - $153.62