DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 834 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 876 Value ($000) $210 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 876 Value ($000) $215 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 959 Value ($000) $214 Avg Close $198.87 Range $173.32 - $224.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	834	$0	$233.12	$217.13 - $246.59
Q3 2022	876	$210	$232.01	$220.05 - $244.20
Q2 2022	876	$215	$219.04	$171.96 - $246.06
Q1 2022	959	$214	$198.87	$173.32 - $224.80