DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,090 Value ($000) $688 Avg Close $198.87 Range $173.32 - $224.80

Q3 2021

Shares 2,995 Value ($000) $635 Avg Close $210.44 Range $197.80 - $223.21

Q1 2021

Shares 2,341 Value ($000) $511 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,702 Value ($000) $358 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,252 Value ($000) $264 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,111 Value ($000) $227 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,090	$688	$198.87	$173.32 - $224.80
Q3 2021	2,995	$635	$210.44	$197.80 - $223.21
Q1 2021	2,341	$511	$184.45	$161.15 - $203.96
Q4 2020	1,702	$358	$198.05	$190.33 - $208.86
Q3 2020	1,252	$264	$182.06	$171.75 - $196.23
Q2 2020	1,111	$227	$167.17	$136.66 - $180.02