DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,466 Value ($000) $1,257 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 10,929 Value ($000) $1,130 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 19,102 Value ($000) $2,185 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 27,856 Value ($000) $2,449 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 23,710 Value ($000) $1,798 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 7,795 Value ($000) $659 Avg Close $106.08 Range $75.48 - $131.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,466	$1,257	$111.51	$95.11 - $139.83
Q3 2025	10,929	$1,130	$108.94	$99.30 - $117.24
Q2 2025	19,102	$2,185	$98.12	$83.76 - $113.84
Q1 2025	27,856	$2,449	$74.36	$65.27 - $86.96
Q4 2024	23,710	$1,798	$76.78	$70.31 - $82.63
Q3 2024	7,795	$659	$106.08	$75.48 - $131.14