DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,963 Value ($000) $260 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,947 Value ($000) $304 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,906 Value ($000) $259 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 1,906 Value ($000) $202 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,906 Value ($000) $324 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,382 Value ($000) $291 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,376 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,343 Value ($000) $322 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,343 Value ($000) $330 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,343 Value ($000) $299 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,421 Value ($000) $335 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,100 Value ($000) $233 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 969 Value ($000) $210 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 995 Value ($000) $209 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 979 Value ($000) $205 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 964 Value ($000) $183 Avg Close $167.17 Range $136.66 - $180.02