DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,855 Value ($000) $290 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 6,440 Value ($000) $875 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 5,011 Value ($000) $530 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,352 Value ($000) $569 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,299 Value ($000) $694 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,025 Value ($000) $745 Avg Close $233.12 Range $217.13 - $246.59
Q3 2021
Shares 1,002 Value ($000) $201 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,000 Value ($000) $217 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 1,004 Value ($000) $211 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,435 Value ($000) $273 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,435 Value ($000) $273 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,182 Value ($000) $317,273 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 65,246 Value ($000) $518,958 Avg Close $145.94 Range $139.84 - $153.62