DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,089 Value ($000) $541 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 4,339 Value ($000) $677 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 4,751 Value ($000) $644 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 5,352 Value ($000) $566 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,866 Value ($000) $656 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,178 Value ($000) $669 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,062 Value ($000) $754 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,443 Value ($000) $826 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,445 Value ($000) $846 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,304 Value ($000) $736 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,925 Value ($000) $690 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,933 Value ($000) $622 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,921 Value ($000) $632 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,780 Value ($000) $563 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,507 Value ($000) $527 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,472 Value ($000) $518 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,425 Value ($000) $462 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,397 Value ($000) $422 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,978 Value ($000) $320 Avg Close $145.94 Range $139.84 - $153.62