DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 542 Value ($000) $110 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 533 Value ($000) $112 Avg Close $198.05 Range $190.33 - $208.86

Q2 2020

Shares 732 Value ($000) $139 Avg Close $167.17 Range $136.66 - $180.02

Q4 2019

Shares 918 Value ($000) $143 Avg Close $145.94 Range $139.84 - $153.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	542	$110	$184.45	$161.15 - $203.96
Q4 2020	533	$112	$198.05	$190.33 - $208.86
Q2 2020	732	$139	$167.17	$136.66 - $180.02
Q4 2019	918	$143	$145.94	$139.84 - $153.62