DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,025 Value ($000) $136 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 1,025 Value ($000) $106 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 1,111 Value ($000) $127 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 1,160 Value ($000) $102 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 1,860 Value ($000) $141 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 4,100 Value ($000) $347 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 5,690 Value ($000) $752 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 5,765 Value ($000) $900 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 6,330 Value ($000) $861 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 6,505 Value ($000) $688 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 7,919 Value ($000) $1,344 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 7,660 Value ($000) $1,612 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 7,660 Value ($000) $2 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 7,700 Value ($000) $1,847 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 7,430 Value ($000) $1,824 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 4,315 Value ($000) $1,025 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 4,755 Value ($000) $1,121 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 8,780 Value ($000) $1,862 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 8,780 Value ($000) $1,900 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 9,417 Value ($000) $1,908 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 9,145 Value ($000) $1,923 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 8,595 Value ($000) $1,802 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 8,585 Value ($000) $1,635 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 9,410 Value ($000) $1,421 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,025	$136	$111.51	$95.11 - $139.83
Q3 2025	1,025	$106	$108.94	$99.30 - $117.24
Q2 2025	1,111	$127	$98.12	$83.76 - $113.84
Q1 2025	1,160	$102	$74.36	$65.27 - $86.96
Q4 2024	1,860	$141	$76.78	$70.31 - $82.63
Q3 2024	4,100	$347	$106.08	$75.48 - $131.14
Q2 2024	5,690	$752	$134.54	$117.78 - $157.59
Q1 2024	5,765	$900	$136.46	$123.63 - $161.38
Q4 2023	6,330	$861	$115.93	$96.64 - $133.64
Q3 2023	6,505	$688	$141.69	$98.18 - $164.92
Q2 2023	7,919	$1,344	$187.30	$143.31 - $211.26
Q1 2023	7,660	$1,612	$212.09	$190.19 - $237.14
Q4 2022	7,660	$2	$233.12	$217.13 - $246.59
Q3 2022	7,700	$1,847	$232.01	$220.05 - $244.20
Q2 2022	7,430	$1,824	$219.04	$171.96 - $246.06
Q1 2022	4,315	$1,025	$198.87	$173.32 - $224.80
Q4 2021	4,755	$1,121	$206.36	$190.44 - $223.33
Q3 2021	8,780	$1,862	$210.44	$197.80 - $223.21
Q2 2021	8,780	$1,900	$195.56	$182.21 - $207.13
Q1 2021	9,417	$1,908	$184.45	$161.15 - $203.96
Q4 2020	9,145	$1,923	$198.05	$190.33 - $208.86
Q3 2020	8,595	$1,802	$182.06	$171.75 - $196.23
Q2 2020	8,585	$1,635	$167.17	$136.66 - $180.02
Q1 2020	9,410	$1,421	$142.31	$115.23 - $154.36