DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,634 Value ($000) $2,076 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 15,545 Value ($000) $1,607 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 15,299 Value ($000) $1,750 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 15,665 Value ($000) $1,377 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 10,277 Value ($000) $779 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 11,114 Value ($000) $940 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 10,524 Value ($000) $1,392 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 9,252 Value ($000) $1,444 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 8,659 Value ($000) $1,177 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 8,661 Value ($000) $916 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 6,818 Value ($000) $1,158 Avg Close $187.30 Range $143.31 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,634	$2,076	$111.51	$95.11 - $139.83
Q3 2025	15,545	$1,607	$108.94	$99.30 - $117.24
Q2 2025	15,299	$1,750	$98.12	$83.76 - $113.84
Q1 2025	15,665	$1,377	$74.36	$65.27 - $86.96
Q4 2024	10,277	$779	$76.78	$70.31 - $82.63
Q3 2024	11,114	$940	$106.08	$75.48 - $131.14
Q2 2024	10,524	$1,392	$134.54	$117.78 - $157.59
Q1 2024	9,252	$1,444	$136.46	$123.63 - $161.38
Q4 2023	8,659	$1,177	$115.93	$96.64 - $133.64
Q3 2023	8,661	$916	$141.69	$98.18 - $164.92
Q2 2023	6,818	$1,158	$187.30	$143.31 - $211.26