DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $312 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,757 Value ($000) $285 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,078 Value ($000) $238 Avg Close $98.12 Range $83.76 - $113.84
Q1 2024
Shares 1,301 Value ($000) $203 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 10,535 Value ($000) $1,432 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,001 Value ($000) $212 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,950 Value ($000) $331 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,861 Value ($000) $392 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,908 Value ($000) $470 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,885 Value ($000) $452 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,969 Value ($000) $483 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,812 Value ($000) $403 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,707 Value ($000) $403 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,559 Value ($000) $331 Avg Close $210.44 Range $197.80 - $223.21