DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124 Value ($000) $680 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,957 Value ($000) $306 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,397 Value ($000) $274 Avg Close $98.12 Range $83.76 - $113.84
Q2 2023
Shares 1,249 Value ($000) $212 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,598 Value ($000) $336 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,762 Value ($000) $434 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,903 Value ($000) $457 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 4,037 Value ($000) $991 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 12,917 Value ($000) $2,876 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 33,221 Value ($000) $7,835 Avg Close $206.36 Range $190.44 - $223.33