DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,504 Value ($000) $332 Avg Close $111.51 Range $95.11 - $139.83
Q2 2023
Shares 16,792 Value ($000) $2,851 Avg Close $187.30 Range $143.31 - $211.26
Q4 2022
Shares 15,419 Value ($000) $3,797 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 10,134 Value ($000) $2,431 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 10,290 Value ($000) $2,526 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 8,657 Value ($000) $1,927 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 8,673 Value ($000) $2,045 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 8,807 Value ($000) $1,868 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 9,028 Value ($000) $1,954 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 8,634 Value ($000) $1,749 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 12,634 Value ($000) $2,657 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 12,069 Value ($000) $2,530 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 9,885 Value ($000) $1,883 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,767 Value ($000) $267 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 909 Value ($000) $142 Avg Close $145.94 Range $139.84 - $153.62