DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,178 Value ($000) $953 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 10,003 Value ($000) $1,034 Avg Close $108.94 Range $99.30 - $117.24

Q3 2023

Shares 8,267 Value ($000) $875 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 8,240 Value ($000) $1,399 Avg Close $187.30 Range $143.31 - $211.26

Q1 2022

Shares 82,373 Value ($000) $370 Avg Close $198.87 Range $173.32 - $224.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,178	$953	$111.51	$95.11 - $139.83
Q3 2025	10,003	$1,034	$108.94	$99.30 - $117.24
Q3 2023	8,267	$875	$141.69	$98.18 - $164.92
Q2 2023	8,240	$1,399	$187.30	$143.31 - $211.26
Q1 2022	82,373	$370	$198.87	$173.32 - $224.80