DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15 Value ($000) $3 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 19 Value ($000) $4 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 19 Value ($000) $5 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 167 Value ($000) $40 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 169 Value ($000) $41 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 113 Value ($000) $25 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 96 Value ($000) $23 Avg Close $206.36 Range $190.44 - $223.33