DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,609 Value ($000) $326 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,533 Value ($000) $322 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,558 Value ($000) $327 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,497 Value ($000) $285 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,609	$326	$184.45	$161.15 - $203.96
Q4 2020	1,533	$322	$198.05	$190.33 - $208.86
Q3 2020	1,558	$327	$182.06	$171.75 - $196.23
Q2 2020	1,497	$285	$167.17	$136.66 - $180.02