DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,741 Value ($000) $762 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 7,293 Value ($000) $754 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,544 Value ($000) $291 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 4,810 Value ($000) $365 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 1,751 Value ($000) $148 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 667 Value ($000) $88 Avg Close $134.54 Range $117.78 - $157.59
Q4 2022
Shares 1,448 Value ($000) $357 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 910 Value ($000) $218 Avg Close $232.01 Range $220.05 - $244.20
Q1 2022
Shares 442 Value ($000) $98 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 446 Value ($000) $105 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 364 Value ($000) $77 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 268 Value ($000) $58 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 608 Value ($000) $123 Avg Close $184.45 Range $161.15 - $203.96