DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $27 Avg Close $115.93 Range $96.64 - $133.64
Q2 2022
Shares 200 Value ($000) $49 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 350 Value ($000) $79 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 350 Value ($000) $83 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 200 Value ($000) $42 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 221 Value ($000) $48 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 220 Value ($000) $45 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 220 Value ($000) $46 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 220 Value ($000) $46 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 220 Value ($000) $42 Avg Close $167.17 Range $136.66 - $180.02