DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,871 Value ($000) $2,037 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 81,787 Value ($000) $6,917 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 115,874 Value ($000) $15,322 Avg Close $134.54 Range $117.78 - $157.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,871	$2,037	$76.78	$70.31 - $82.63
Q3 2024	81,787	$6,917	$106.08	$75.48 - $131.14
Q2 2024	115,874	$15,322	$134.54	$117.78 - $157.59