DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,688 Value ($000) $2,083 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 13,290 Value ($000) $1,374 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 15,467 Value ($000) $1,769 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 13,291 Value ($000) $1,169 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 7,768 Value ($000) $589 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 11,294 Value ($000) $915 Avg Close $106.08 Range $75.48 - $131.14
Q2 2023
Shares 3,204 Value ($000) $544 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,226 Value ($000) $679 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,861 Value ($000) $458 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,881 Value ($000) $451 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,750 Value ($000) $675 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,758 Value ($000) $614 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,791 Value ($000) $658 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,361 Value ($000) $501 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,812 Value ($000) $392 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 1,082 Value ($000) $228 Avg Close $198.05 Range $190.33 - $208.86