DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 276 Value ($000) $29 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 271 Value ($000) $31 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 289 Value ($000) $25 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 268 Value ($000) $20 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 424 Value ($000) $36 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 673 Value ($000) $89 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 700 Value ($000) $109 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 610 Value ($000) $83 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 690 Value ($000) $73 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 992 Value ($000) $168 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,012 Value ($000) $213 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,240 Value ($000) $305 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,249 Value ($000) $300 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,155 Value ($000) $283 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,187 Value ($000) $264 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,258 Value ($000) $296,612 Avg Close $206.36 Range $190.44 - $223.33