DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,828 Value ($000) $209 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 111,624 Value ($000) $8,463 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 55,939 Value ($000) $4,731 Avg Close $106.08 Range $75.48 - $131.14
Q1 2024
Shares 1,191 Value ($000) $186 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 14,000 Value ($000) $1,903 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 74,208 Value ($000) $7,851 Avg Close $141.69 Range $98.18 - $164.92
Q1 2023
Shares 1,043 Value ($000) $220 Avg Close $212.09 Range $190.19 - $237.14
Q1 2022
Shares 16,176 Value ($000) $3,601 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,330 Value ($000) $314 Avg Close $206.36 Range $190.44 - $223.33
Q1 2021
Shares 1,622 Value ($000) $329 Avg Close $184.45 Range $161.15 - $203.96
Q3 2020
Shares 3,500 Value ($000) $734 Avg Close $182.06 Range $171.75 - $196.23