DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 5 Value ($000) $1 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5 Value ($000) $1 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 5 Value ($000) $0 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 5 Value ($000) $0 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 10 Value ($000) $1 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 10 Value ($000) $2 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 10 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64
Q4 2022
Shares 5 Value ($000) $1 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 5 Value ($000) $1 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 5 Value ($000) $1 Avg Close $219.04 Range $171.96 - $246.06
Q2 2021
Shares 15 Value ($000) $3 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 127 Value ($000) $27 Avg Close $198.05 Range $190.33 - $208.86