DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,018 Value ($000) $471 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,966 Value ($000) $403 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,999 Value ($000) $317 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,941 Value ($000) $499 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,209 Value ($000) $257 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,511 Value ($000) $865 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,811 Value ($000) $914 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,090 Value ($000) $758 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 4,644 Value ($000) $1,034 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 4,443 Value ($000) $1,048 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 4,049 Value ($000) $859 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 4,046 Value ($000) $877 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 4,047 Value ($000) $874 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,818 Value ($000) $805 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,648 Value ($000) $803 Avg Close $182.06 Range $171.75 - $196.23