DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $16 Avg Close $111.51 Range $95.11 - $139.83

Q3 2022

Shares 123 Value ($000) $30 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 123 Value ($000) $31 Avg Close $219.04 Range $171.96 - $246.06

Q4 2020

Shares 233 Value ($000) $49 Avg Close $198.05 Range $190.33 - $208.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$16	$111.51	$95.11 - $139.83
Q3 2022	123	$30	$232.01	$220.05 - $244.20
Q2 2022	123	$31	$219.04	$171.96 - $246.06
Q4 2020	233	$49	$198.05	$190.33 - $208.86