DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,009 Value ($000) $212 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,181 Value ($000) $291 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,213 Value ($000) $291 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,314 Value ($000) $331 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,301 Value ($000) $290 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,242 Value ($000) $293 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 992 Value ($000) $210 Avg Close $210.44 Range $197.80 - $223.21