DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,309 Value ($000) $562 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,343 Value ($000) $704 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,763 Value ($000) $680 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,279 Value ($000) $547 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,378 Value ($000) $584 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,322 Value ($000) $517 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,920 Value ($000) $453 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,540 Value ($000) $327 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,128 Value ($000) $244 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 6,295 Value ($000) $1,324 Avg Close $198.05 Range $190.33 - $208.86