DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 857 Value ($000) $211 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 991 Value ($000) $238 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 991 Value ($000) $243 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 900 Value ($000) $200 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 903 Value ($000) $213 Avg Close $206.36 Range $190.44 - $223.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	857	$211	$233.12	$217.13 - $246.59
Q3 2022	991	$238	$232.01	$220.05 - $244.20
Q2 2022	991	$243	$219.04	$171.96 - $246.06
Q1 2022	900	$200	$198.87	$173.32 - $224.80
Q4 2021	903	$213	$206.36	$190.44 - $223.33