DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,463 Value ($000) $248 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,600 Value ($000) $337 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,562 Value ($000) $385 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,662 Value ($000) $399 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,662 Value ($000) $408 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,812 Value ($000) $403 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,012 Value ($000) $474 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,662 Value ($000) $565 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,762 Value ($000) $598 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,662 Value ($000) $539 Avg Close $184.45 Range $161.15 - $203.96