DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 278 Value ($000) $59 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 278 Value ($000) $61 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 278 Value ($000) $56 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 278 Value ($000) $58 Avg Close $198.05 Range $190.33 - $208.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	278	$59	$210.44	$197.80 - $223.21
Q2 2021	278	$61	$195.56	$182.21 - $207.13
Q1 2021	278	$56	$184.45	$161.15 - $203.96
Q4 2020	278	$58	$198.05	$190.33 - $208.86