DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,054 Value ($000) $688 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 4,071 Value ($000) $857 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 4,350 Value ($000) $1,071 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 4,136 Value ($000) $992 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 4,036 Value ($000) $989 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 4,048 Value ($000) $901 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 5,236 Value ($000) $1,235 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 5,115 Value ($000) $1,085 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 5,143 Value ($000) $1,113 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 5,065 Value ($000) $1,026 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 5,021 Value ($000) $1,056 Avg Close $198.05 Range $190.33 - $208.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,054	$688	$187.30	$143.31 - $211.26
Q1 2023	4,071	$857	$212.09	$190.19 - $237.14
Q4 2022	4,350	$1,071	$233.12	$217.13 - $246.59
Q3 2022	4,136	$992	$232.01	$220.05 - $244.20
Q2 2022	4,036	$989	$219.04	$171.96 - $246.06
Q1 2022	4,048	$901	$198.87	$173.32 - $224.80
Q4 2021	5,236	$1,235	$206.36	$190.44 - $223.33
Q3 2021	5,115	$1,085	$210.44	$197.80 - $223.21
Q2 2021	5,143	$1,113	$195.56	$182.21 - $207.13
Q1 2021	5,065	$1,026	$184.45	$161.15 - $203.96
Q4 2020	5,021	$1,056	$198.05	$190.33 - $208.86