DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $664 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 4,860 Value ($000) $502 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,870 Value ($000) $557 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,190 Value ($000) $280 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 1,830 Value ($000) $139 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 1,490 Value ($000) $126 Avg Close $106.08 Range $75.48 - $131.14
Q1 2024
Shares 1,095 Value ($000) $171 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,095 Value ($000) $149 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 345 Value ($000) $37 Avg Close $141.69 Range $98.18 - $164.92