DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,422 Value ($000) $454 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 3,479 Value ($000) $360 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 3,516 Value ($000) $402 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,648 Value ($000) $321 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 4,168 Value ($000) $353 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 3,548 Value ($000) $469 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 3,668 Value ($000) $572 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,693 Value ($000) $366 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,026 Value ($000) $214 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,651 Value ($000) $450 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,818 Value ($000) $593 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,866 Value ($000) $706 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,728 Value ($000) $654 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,222 Value ($000) $545 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,706 Value ($000) $380 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,002 Value ($000) $472 Avg Close $206.36 Range $190.44 - $223.33