DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,803 Value ($000) $3,097 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 3,093 Value ($000) $320 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 3,125 Value ($000) $357 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 2,510 Value ($000) $221 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 2,532 Value ($000) $214 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,532 Value ($000) $335 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,335 Value ($000) $364 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,452 Value ($000) $333 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 1,886 Value ($000) $319 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,886 Value ($000) $397 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,907 Value ($000) $470 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,236 Value ($000) $536 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,412 Value ($000) $592 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,432 Value ($000) $541 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,432 Value ($000) $574 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,532 Value ($000) $537 Avg Close $210.44 Range $197.80 - $223.21
Q1 2021
Shares 11,427 Value ($000) $2,315 Avg Close $184.45 Range $161.15 - $203.96