DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,842 Value ($000) $1,307 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 12,874 Value ($000) $1,473 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 12,884 Value ($000) $1,474 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 13,159 Value ($000) $1,157 Avg Close $74.36 Range $65.27 - $86.96

Q2 2023

Shares 1,767 Value ($000) $300 Avg Close $187.30 Range $143.31 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,842	$1,307	$111.51	$95.11 - $139.83
Q3 2025	12,874	$1,473	$108.94	$99.30 - $117.24
Q2 2025	12,884	$1,474	$98.12	$83.76 - $113.84
Q1 2025	13,159	$1,157	$74.36	$65.27 - $86.96
Q2 2023	1,767	$300	$187.30	$143.31 - $211.26