DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,535 Value ($000) $2,594 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 13,757 Value ($000) $1,394 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 2,363 Value ($000) $270 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 2,826 Value ($000) $249 Avg Close $74.36 Range $65.27 - $86.96

Q3 2022

Shares 1,165 Value ($000) $280 Avg Close $232.01 Range $220.05 - $244.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,535	$2,594	$111.51	$95.11 - $139.83
Q3 2025	13,757	$1,394	$108.94	$99.30 - $117.24
Q2 2025	2,363	$270	$98.12	$83.76 - $113.84
Q1 2025	2,826	$249	$74.36	$65.27 - $86.96
Q3 2022	1,165	$280	$232.01	$220.05 - $244.20