DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,481 Value ($000) $782 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 9,182 Value ($000) $952 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 9,074 Value ($000) $1,019 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 9,160 Value ($000) $816 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 8,692 Value ($000) $620 Avg Close $76.78 Range $70.31 - $82.63

Q4 2022

Shares 113 Value ($000) $27 Avg Close $233.12 Range $217.13 - $246.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,481	$782	$111.51	$95.11 - $139.83
Q3 2025	9,182	$952	$108.94	$99.30 - $117.24
Q2 2025	9,074	$1,019	$98.12	$83.76 - $113.84
Q1 2025	9,160	$816	$74.36	$65.27 - $86.96
Q4 2024	8,692	$620	$76.78	$70.31 - $82.63
Q4 2022	113	$27	$233.12	$217.13 - $246.59