DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $47 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 55 Value ($000) $6 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 52 Value ($000) $6 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 45 Value ($000) $4 Avg Close $74.36 Range $65.27 - $86.96
Q1 2024
Shares 26 Value ($000) $4 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 26 Value ($000) $4 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 26 Value ($000) $3 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 26 Value ($000) $5 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 26 Value ($000) $5 Avg Close $212.09 Range $190.19 - $237.14
Q2 2022
Shares 26 Value ($000) $6 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 26 Value ($000) $6 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 174 Value ($000) $41 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 174 Value ($000) $37 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 174 Value ($000) $38 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 174 Value ($000) $35 Avg Close $184.45 Range $161.15 - $203.96